Morgan Stanley Discount Zert HAL .../ DE000MG5AP52 /
| 7/12/2024 10:48:56 AM | Chg. -0.07 | Volume | Bid12:40:35 PM | Ask12:40:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.62EUR | -0.40% | - Turnover: - |
17.60Bid Size: 750 | 17.87Ask Size: 750 | 17.62 | 17.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 10:48:56 AM | 17.62 | 0 |
| 7/11/2024 | 9:08:55 PM | 17.69 | 0 |
| 7/11/2024 | 5:12:50 PM | 17.67 | 0 |
| 7/11/2024 | 10:58:07 AM | 17.67 | 0 |
| 7/10/2024 | 9:09:34 PM | 17.80 | 0 |
| 7/10/2024 | 5:07:28 PM | 17.80 | 0 |
| 7/10/2024 | 10:56:51 AM | 17.75 | 0 |
| 7/9/2024 | 8:58:45 PM | 17.81 | 0 |
| 7/9/2024 | 4:58:35 PM | 17.82 | 0 |
| 7/9/2024 | 10:56:43 AM | 17.74 | 0 |
| 7/8/2024 | 8:56:22 PM | 17.80 | 0 |
| 7/8/2024 | 4:43:54 PM | 17.78 | 0 |
| 7/8/2024 | 10:48:45 AM | 17.71 | 0 |
All quotes in EUR
