Morgan Stanley Discount Zert HAL .../ DE000ME7E0K9 /
| 05/07/2024 17:49:21 | Diferencia +0.16 | Volumen | Bid19:33:16 | Ask19:33:16 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 22.84EUR | +0.71% | - Volumen de negocios: - |
22.84Volumen de oferta: 5,000 | 22.85Tamaño/ Volumen/ Formato de Ask: 5,000 | 22.84 | 22.78 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 17:49:21 | 22.84 | 0 |
| 05/07/2024 | 11:12:05 | 22.78 | 0 |
| 04/07/2024 | 18:19:31 | 22.68 | 0 |
| 04/07/2024 | 12:37:23 | 22.85 | 0 |
| 03/07/2024 | 21:26:47 | 22.83 | 0 |
| 03/07/2024 | 17:44:57 | 22.88 | 0 |
| 03/07/2024 | 12:03:27 | 22.91 | 0 |
| 02/07/2024 | 19:11:26 | 23.02 | 0 |
| 02/07/2024 | 16:34:49 | 23.01 | 0 |
| 01/07/2024 | 18:29:26 | 23.01 | 0 |
| 01/07/2024 | 13:52:36 | 22.94 | 0 |
| 01/07/2024 | 12:46:49 | 22.91 | 0 |
Todas las cotizaciones en EUR
