Morgan Stanley Discount Zert HAL .../ DE000ME7E0H5 /
| 05/07/2024 17:49:21 | Chg. +0.22 | Volume | Bid19:00:39 | Demandez à19:00:39 | Haut | Bas |
|---|---|---|---|---|---|---|
| 20.59EUR | +1.08% | - Chiffrre d'affaires: - |
20.59Bid taille: 5,000 | 20.60Ask la taille: 5,000 | 20.59 | 20.53 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 17:49:21 | 20.59 | 0 |
| 05/07/2024 | 11:12:04 | 20.53 | 0 |
| 04/07/2024 | 18:19:32 | 20.37 | 0 |
| 04/07/2024 | 12:37:23 | 20.59 | 0 |
| 03/07/2024 | 21:26:47 | 20.57 | 0 |
| 03/07/2024 | 17:44:57 | 20.62 | 0 |
| 03/07/2024 | 12:03:27 | 20.64 | 0 |
| 02/07/2024 | 19:11:26 | 20.74 | 0 |
| 02/07/2024 | 16:34:46 | 20.74 | 0 |
| 01/07/2024 | 18:29:26 | 20.75 | 0 |
| 01/07/2024 | 13:52:36 | 20.67 | 0 |
| 01/07/2024 | 12:46:49 | 20.64 | 0 |
Toutes les cotations dans EUR
