Morgan Stanley Discount Zert HAL .../ DE000ME89EK6 /
| 12/07/2024 14:05:57 | Chg. -0.09 | Volume | Bid18:04:50 | Ask18:04:50 | High | Low |
|---|---|---|---|---|---|---|
| 15.24EUR | -0.59% | - Turnover: - |
15.29Bid Size: 2,500 | 15.36Ask Size: 2,500 | 15.29 | 15.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 14:05:57 | 15.24 | 0 |
| 12/07/2024 | 08:05:44 | 15.29 | 0 |
| 11/07/2024 | 18:59:47 | 15.33 | 0 |
| 11/07/2024 | 14:24:08 | 15.30 | 0 |
| 11/07/2024 | 08:06:33 | 15.32 | 0 |
| 10/07/2024 | 18:59:18 | 15.43 | 0 |
| 10/07/2024 | 14:17:15 | 15.37 | 0 |
| 10/07/2024 | 08:06:36 | 15.35 | 0 |
| 09/07/2024 | 18:56:40 | 15.46 | 0 |
| 09/07/2024 | 14:06:32 | 15.38 | 0 |
| 09/07/2024 | 08:06:02 | 15.39 | 0 |
| 08/07/2024 | 18:36:37 | 15.42 | 0 |
| 08/07/2024 | 13:54:48 | 15.38 | 0 |
All quotes in EUR
