Morgan Stanley Discount Zert HAL .../ DE000ME7WD12 /
| 12/07/2024 18:59:39 | Var. +0.02 | Volume | Denaro19:56:33 | Lettera19:56:33 | Max | Min |
|---|---|---|---|---|---|---|
| 23.09EUR | +0.09% | - Fatturato: - |
23.09Quantità in denaro: 2,500 | 23.17Quantità in lettera: 2,500 | 23.09 | 23.02 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 18:59:39 | 23.09 | 0 |
| 12/07/2024 | 14:03:00 | 23.02 | 0 |
| 12/07/2024 | 08:02:56 | 23.07 | 0 |
| 11/07/2024 | 18:58:31 | 23.07 | 0 |
| 11/07/2024 | 14:22:41 | 22.99 | 0 |
| 11/07/2024 | 08:02:51 | 23.04 | 0 |
| 10/07/2024 | 18:57:57 | 23.18 | 0 |
| 10/07/2024 | 14:14:39 | 23.11 | 0 |
| 10/07/2024 | 08:03:05 | 23.10 | 0 |
| 09/07/2024 | 18:54:10 | 23.23 | 0 |
| 09/07/2024 | 14:03:23 | 23.14 | 0 |
| 09/07/2024 | 08:02:55 | 23.14 | 0 |
| 08/07/2024 | 18:33:24 | 23.16 | 0 |
Tutte le quotazioni in EUR
