Morgan Stanley Discount Zert HAL .../ DE000ME7WD12 /
| 28/06/2024 18:54:38 | Chg. +0.05 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 23.46EUR | +0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 23.47 | 23.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 18:54:38 | 23.46 | 0 |
| 28/06/2024 | 13:54:53 | 23.47 | 0 |
| 28/06/2024 | 08:03:02 | 23.40 | 0 |
| 27/06/2024 | 18:57:58 | 23.41 | 0 |
| 27/06/2024 | 14:00:20 | 23.45 | 0 |
| 27/06/2024 | 08:03:03 | 23.44 | 0 |
| 26/06/2024 | 20:52:41 | 23.50 | 0 |
| 26/06/2024 | 16:56:24 | 23.50 | 0 |
| 26/06/2024 | 10:44:37 | 23.49 | 0 |
| 25/06/2024 | 18:52:42 | 23.50 | 0 |
| 25/06/2024 | 14:11:32 | 23.40 | 0 |
| 25/06/2024 | 08:02:47 | 23.37 | 0 |
All quotes in EUR
