Morgan Stanley Discount Zert HAL .../ DE000ME7WD12 /
| 05.09.2024 18:52:51 | Diff. -0,20 | Volumen | Geld21:38:24 | Brief21:38:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 21,91EUR | -0,90% | - Umsatz: - |
21,96Geld Vol: 10.000 | 22,04Brief Vol: 10.000 | 22,11 | 21,91 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 18:52:51 | 21,91 | 0 |
| 05.09.2024 | 13:27:37 | 22,00 | 0 |
| 05.09.2024 | 08:02:43 | 22,11 | 0 |
| 04.09.2024 | 20:59:23 | 22,11 | 0 |
| 04.09.2024 | 16:02:22 | 22,14 | 0 |
| 04.09.2024 | 13:06:59 | 22,14 | 0 |
| 04.09.2024 | 08:02:36 | 22,08 | 0 |
| 03.09.2024 | 18:22:01 | 22,28 | 0 |
| 03.09.2024 | 13:24:27 | 22,49 | 0 |
| 03.09.2024 | 08:02:28 | 22,56 | 0 |
| 02.09.2024 | 18:57:47 | 22,53 | 0 |
| 02.09.2024 | 13:29:03 | 22,49 | 0 |
| 02.09.2024 | 08:02:30 | 22,47 | 0 |
Alle Kurse in EUR
