Morgan Stanley Discount Zert HAL .../ DE000ME7WD04 /
| 11/8/2024 8:17:15 PM | Chg. +0.24 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.69EUR | +1.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 21.69 | 21.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:17:15 PM | 21.69 | 0 |
| 11/8/2024 | 1:02:29 PM | 21.43 | 0 |
| 11/7/2024 | 6:45:05 PM | 21.45 | 0 |
| 11/7/2024 | 12:22:30 PM | 21.61 | 0 |
| 11/6/2024 | 8:31:50 PM | 21.72 | 0 |
| 11/6/2024 | 1:52:26 PM | 21.73 | 0 |
| 11/6/2024 | 8:02:42 AM | 21.29 | 0 |
| 11/5/2024 | 8:13:08 PM | 20.86 | 0 |
| 11/5/2024 | 2:11:59 PM | 20.89 | 0 |
| 11/5/2024 | 8:02:41 AM | 20.77 | 0 |
| 11/4/2024 | 9:22:59 PM | 20.92 | 0 |
| 11/4/2024 | 4:21:15 PM | 20.85 | 0 |
All quotes in EUR
