Morgan Stanley Discount Zert HAL .../ DE000ME7WD04 /
| 05/07/2024 18:21:04 | Var. +0.01 | Volume | Denaro21:51:50 | Lettera21:51:50 | Max | Min |
|---|---|---|---|---|---|---|
| 21.40EUR | +0.05% | - Fatturato: - |
21.40Quantità in denaro: 5,000 | 21.41Quantità in lettera: 5,000 | 21.44 | 21.40 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 18:21:04 | 21.40 | 0 |
| 05/07/2024 | 13:03:34 | 21.44 | 0 |
| 05/07/2024 | 12:15:58 | 21.42 | 0 |
| 04/07/2024 | 18:59:59 | 21.39 | 0 |
| 04/07/2024 | 13:52:36 | 21.45 | 0 |
| 04/07/2024 | 08:02:28 | 21.47 | 0 |
| 03/07/2024 | 20:05:27 | 21.44 | 0 |
| 03/07/2024 | 13:53:35 | 21.49 | 0 |
| 03/07/2024 | 08:02:34 | 21.54 | 0 |
| 02/07/2024 | 17:59:53 | 21.58 | 0 |
| 02/07/2024 | 13:02:12 | 21.57 | 0 |
| 02/07/2024 | 08:02:41 | 21.52 | 0 |
| 01/07/2024 | 17:48:05 | 21.59 | 0 |
Tutte le quotazioni in EUR
