Morgan Stanley Discount Zert HAL .../ DE000ME7WD87 /
| 08.11.2024 13:02:31 | Diff. +0,16 | Volumen | Geld19:06:32 | Brief19:06:32 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 25,85EUR | +0,62% | - Umsatz: - |
25,74Geld Vol: 10.000 | 25,93Brief Vol: 10.000 | 25,85 | 25,85 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 13:02:31 | 25,85 | 0 |
| 07.11.2024 | 18:45:05 | 25,69 | 0 |
| 07.11.2024 | 12:22:30 | 26,30 | 0 |
| 06.11.2024 | 20:31:52 | 26,48 | 0 |
| 06.11.2024 | 13:52:27 | 26,40 | 0 |
| 06.11.2024 | 08:02:44 | 25,38 | 0 |
| 05.11.2024 | 20:13:08 | 24,58 | 0 |
| 05.11.2024 | 14:11:59 | 24,58 | 0 |
| 05.11.2024 | 08:02:40 | 24,22 | 0 |
| 04.11.2024 | 21:22:59 | 24,55 | 0 |
| 04.11.2024 | 16:21:17 | 24,45 | 0 |
| 04.11.2024 | 10:09:38 | 24,33 | 0 |
| 04.11.2024 | 08:02:29 | 24,46 | 0 |
Alle Kurse in EUR
