Morgan Stanley Discount Zert HAL .../ DE000ME7WD87 /
| 08.11.2024 13:02:31 | Diff. +0.16 | Volumen | Geld19:18:32 | Brief19:18:32 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 25.85EUR | +0.62% | - Umsatz: - |
25.75Geld Vol: 10'000 | 25.93Brief Vol: 10'000 | 25.85 | 25.85 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 13:02:31 | 25.85 | 0 |
| 07.11.2024 | 18:45:05 | 25.69 | 0 |
| 07.11.2024 | 12:22:30 | 26.30 | 0 |
| 06.11.2024 | 20:31:52 | 26.48 | 0 |
| 06.11.2024 | 13:52:27 | 26.40 | 0 |
| 06.11.2024 | 08:02:44 | 25.38 | 0 |
| 05.11.2024 | 20:13:08 | 24.58 | 0 |
| 05.11.2024 | 14:11:59 | 24.58 | 0 |
| 05.11.2024 | 08:02:40 | 24.22 | 0 |
| 04.11.2024 | 21:22:59 | 24.55 | 0 |
| 04.11.2024 | 16:21:17 | 24.45 | 0 |
| 04.11.2024 | 10:09:38 | 24.33 | 0 |
| 04.11.2024 | 08:02:29 | 24.46 | 0 |
Alle Kurse in EUR
