Morgan Stanley Discount Zert HAL .../ DE000ME7WDC8 /
| 05/07/2024 18:21:04 | Chg. -0.79 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 29.16EUR | -2.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.74 | 29.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 18:21:04 | 29.16 | 0 |
| 05/07/2024 | 13:03:36 | 29.74 | 0 |
| 05/07/2024 | 12:15:58 | 29.74 | 0 |
| 04/07/2024 | 20:08:20 | 29.95 | 0 |
| 04/07/2024 | 13:52:37 | 29.72 | 0 |
| 04/07/2024 | 08:02:29 | 29.71 | 0 |
| 03/07/2024 | 20:05:29 | 29.70 | 0 |
| 03/07/2024 | 13:53:37 | 29.80 | 0 |
| 03/07/2024 | 08:02:35 | 29.81 | 0 |
| 02/07/2024 | 17:59:53 | 29.86 | 0 |
| 02/07/2024 | 13:02:13 | 29.73 | 0 |
| 02/07/2024 | 08:02:42 | 29.69 | 0 |
| 01/07/2024 | 17:48:05 | 29.87 | 0 |
All quotes in EUR
