Morgan Stanley Discount Zert HAL .../ DE000ME7WDC8 /
09/08/2024 20:08:17 | Var. +0.14 | Volume | Denaro22:00:34 | Lettera22:00:34 | Max | Min |
---|---|---|---|---|---|---|
27.58EUR | +0.51% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 27.71 | 27.52 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
09/08/2024 | 20:08:17 | 27.58 | 0 |
09/08/2024 | 13:59:21 | 27.71 | 0 |
09/08/2024 | 08:02:32 | 27.52 | 0 |
08/08/2024 | 18:53:05 | 27.44 | 0 |
08/08/2024 | 13:59:26 | 27.13 | 0 |
08/08/2024 | 08:02:38 | 27.04 | 0 |
07/08/2024 | 18:52:27 | 27.38 | 0 |
07/08/2024 | 13:50:38 | 27.61 | 0 |
07/08/2024 | 08:02:38 | 27.36 | 0 |
06/08/2024 | 20:15:37 | 27.07 | 0 |
06/08/2024 | 14:00:08 | 27.03 | 0 |
06/08/2024 | 08:02:29 | 27.08 | 0 |
05/08/2024 | 20:47:46 | 26.95 | 0 |
Tutte le quotazioni in EUR