Morgan Stanley Discount Zert HAL .../ DE000ME7WDC8 /
| 09/08/2024 20:08:17 | Chg. +0.14 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 27.58EUR | +0.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.71 | 27.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 20:08:17 | 27.58 | 0 |
| 09/08/2024 | 13:59:21 | 27.71 | 0 |
| 09/08/2024 | 08:02:32 | 27.52 | 0 |
| 08/08/2024 | 18:53:05 | 27.44 | 0 |
| 08/08/2024 | 13:59:26 | 27.13 | 0 |
| 08/08/2024 | 08:02:38 | 27.04 | 0 |
| 07/08/2024 | 18:52:27 | 27.38 | 0 |
| 07/08/2024 | 13:50:38 | 27.61 | 0 |
| 07/08/2024 | 08:02:38 | 27.36 | 0 |
| 06/08/2024 | 20:15:37 | 27.07 | 0 |
| 06/08/2024 | 14:00:08 | 27.03 | 0 |
| 06/08/2024 | 08:02:29 | 27.08 | 0 |
| 05/08/2024 | 20:47:46 | 26.95 | 0 |
All quotes in EUR
