Morgan Stanley Discount Zert HAL .../ DE000ME7WDA2 /
| 05.09.2024 18:52:51 | Diff. -0,35 | Volumen | Geld20:56:00 | Brief20:56:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 24,99EUR | -1,38% | - Umsatz: - |
25,08Geld Vol: 10.000 | 25,30Brief Vol: 10.000 | 25,41 | 24,99 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 18:52:51 | 24,99 | 0 |
| 05.09.2024 | 13:27:37 | 25,23 | 0 |
| 05.09.2024 | 08:02:43 | 25,41 | 0 |
| 04.09.2024 | 20:59:23 | 25,34 | 0 |
| 04.09.2024 | 16:02:22 | 25,48 | 0 |
| 04.09.2024 | 13:07:00 | 25,47 | 0 |
| 04.09.2024 | 08:02:36 | 25,31 | 0 |
| 03.09.2024 | 18:22:01 | 25,67 | 0 |
| 03.09.2024 | 13:24:27 | 26,23 | 0 |
| 03.09.2024 | 08:02:28 | 26,51 | 0 |
| 02.09.2024 | 18:57:47 | 26,47 | 0 |
| 02.09.2024 | 13:29:05 | 26,36 | 0 |
| 02.09.2024 | 08:02:31 | 26,27 | 0 |
Alle Kurse in EUR
