Morgan Stanley Discount Zert HAL .../ DE000ME7WDB0 /
05/09/2024 18:52:51 | Chg. -0.38 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
---|---|---|---|---|---|---|
25.27EUR | -1.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.73 | 25.27 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/09/2024 | 18:52:51 | 25.27 | 0 |
05/09/2024 | 13:27:37 | 25.55 | 0 |
05/09/2024 | 08:02:43 | 25.73 | 0 |
04/09/2024 | 20:59:23 | 25.65 | 0 |
04/09/2024 | 16:02:22 | 25.81 | 0 |
04/09/2024 | 13:07:00 | 25.80 | 0 |
04/09/2024 | 08:02:36 | 25.62 | 0 |
03/09/2024 | 18:22:01 | 25.99 | 0 |
03/09/2024 | 13:24:27 | 26.62 | 0 |
03/09/2024 | 08:02:28 | 26.94 | 0 |
02/09/2024 | 18:57:47 | 26.88 | 0 |
02/09/2024 | 13:29:05 | 26.77 | 0 |
02/09/2024 | 08:02:31 | 26.68 | 0 |
All quotes in EUR