Morgan Stanley Discount Zert GXI .../ DE000MG0T9Y6 /
| 15/08/2024 14:33:14 | Chg. +0.53 | Volume | Bid19:02:01 | Ask19:02:01 | High | Low |
|---|---|---|---|---|---|---|
| 94.69EUR | +0.56% | - Turnover: - |
94.98Bid Size: 200 | 95.74Ask Size: 200 | 94.69 | 94.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 14:33:14 | 94.69 | 0 |
| 15/08/2024 | 08:31:12 | 94.32 | 0 |
| 14/08/2024 | 20:21:52 | 94.16 | 0 |
| 14/08/2024 | 14:40:07 | 94.73 | 0 |
| 14/08/2024 | 08:31:55 | 94.14 | 0 |
| 13/08/2024 | 20:13:31 | 94.00 | 0 |
| 13/08/2024 | 14:20:01 | 94.00 | 0 |
| 13/08/2024 | 08:30:19 | 94.34 | 0 |
| 12/08/2024 | 20:16:30 | 94.50 | 0 |
| 12/08/2024 | 14:31:44 | 94.86 | 0 |
| 12/08/2024 | 08:30:58 | 95.22 | 0 |
All quotes in EUR
