Morgan Stanley Discount Zert GS 3.../ DE000ME575Y2 /
| 06/09/2024 10:06:17 | Chg. -0.76 | Volume | Bid10:10:11 | Ask10:10:11 | High | Low |
|---|---|---|---|---|---|---|
| 291.31EUR | -0.26% | - Turnover: - |
291.36Bid Size: 50 | 293.18Ask Size: 50 | 291.31 | 291.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 10:06:17 | 291.31 | 0 |
| 05/09/2024 | 20:42:10 | 292.07 | 0 |
| 05/09/2024 | 15:27:51 | 291.74 | 0 |
| 05/09/2024 | 10:09:39 | 291.99 | 0 |
| 04/09/2024 | 17:53:03 | 292.90 | 0 |
| 04/09/2024 | 09:48:31 | 292.96 | 0 |
| 03/09/2024 | 20:31:55 | 294.05 | 0 |
| 03/09/2024 | 15:17:16 | 293.42 | 0 |
| 03/09/2024 | 10:09:32 | 293.23 | 0 |
| 02/09/2024 | 20:45:40 | 293.03 | 0 |
| 02/09/2024 | 15:06:02 | 292.95 | 0 |
| 02/09/2024 | 10:07:08 | 292.78 | 0 |
All quotes in EUR
