Morgan Stanley Discount Zert GS 3.../ DE000ME575Y2 /
| 06.09.2024 10:06:17 | Diff. -0,76 | Volumen | Geld10:10:11 | Brief10:10:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 291,31EUR | -0,26% | - Umsatz: - |
291,36Geld Vol: 50 | 293,18Brief Vol: 50 | 291,31 | 291,31 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 10:06:17 | 291,31 | 0 |
| 05.09.2024 | 20:42:10 | 292,07 | 0 |
| 05.09.2024 | 15:27:51 | 291,74 | 0 |
| 05.09.2024 | 10:09:39 | 291,99 | 0 |
| 04.09.2024 | 17:53:03 | 292,90 | 0 |
| 04.09.2024 | 09:48:31 | 292,96 | 0 |
| 03.09.2024 | 20:31:55 | 294,05 | 0 |
| 03.09.2024 | 15:17:16 | 293,42 | 0 |
| 03.09.2024 | 10:09:32 | 293,23 | 0 |
| 02.09.2024 | 20:45:40 | 293,03 | 0 |
| 02.09.2024 | 15:06:02 | 292,95 | 0 |
| 02.09.2024 | 10:07:08 | 292,78 | 0 |
Alle Kurse in EUR
