Morgan Stanley Discount Zert GS 3.../ DE000ME575U0 /
| 06.09.2024 10:06:17 | Diff. -0,74 | Volumen | Geld10:10:36 | Brief10:10:36 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 273,92EUR | -0,27% | - Umsatz: - |
273,97Geld Vol: 50 | 275,79Brief Vol: 50 | 273,92 | 273,92 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 10:06:17 | 273,92 | 0 |
| 05.09.2024 | 20:42:10 | 274,66 | 0 |
| 05.09.2024 | 15:27:48 | 274,29 | 0 |
| 05.09.2024 | 10:09:38 | 274,56 | 0 |
| 04.09.2024 | 17:53:02 | 275,42 | 0 |
| 04.09.2024 | 09:48:31 | 275,47 | 0 |
| 03.09.2024 | 20:31:55 | 276,51 | 0 |
| 03.09.2024 | 15:17:10 | 275,81 | 0 |
| 03.09.2024 | 10:09:31 | 275,61 | 0 |
| 02.09.2024 | 20:45:41 | 275,43 | 0 |
| 02.09.2024 | 15:06:00 | 275,36 | 0 |
| 02.09.2024 | 10:07:07 | 275,19 | 0 |
Alle Kurse in EUR
