Morgan Stanley Discount Zert GS 3.../ DE000ME589K2 /
| 9/6/2024 8:36:38 PM | Chg. +0.45 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 195.87EUR | +0.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 195.87 | 194.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 8:36:38 PM | 195.87 | 0 |
| 9/6/2024 | 3:13:18 PM | 194.98 | 0 |
| 9/6/2024 | 10:11:57 AM | 194.79 | 0 |
| 9/5/2024 | 8:43:21 PM | 195.42 | 0 |
| 9/5/2024 | 3:31:29 PM | 194.74 | 0 |
| 9/5/2024 | 10:14:06 AM | 195.17 | 0 |
| 9/4/2024 | 5:56:45 PM | 195.92 | 0 |
| 9/4/2024 | 9:50:17 AM | 195.99 | 0 |
| 9/3/2024 | 8:34:10 PM | 196.75 | 0 |
| 9/3/2024 | 3:21:15 PM | 195.93 | 0 |
| 9/3/2024 | 10:14:05 AM | 195.81 | 0 |
| 9/2/2024 | 8:46:23 PM | 195.72 | 0 |
| 9/2/2024 | 3:09:12 PM | 195.65 | 0 |
All quotes in EUR
