Morgan Stanley Discount Zert GS 3.../ DE000ME589K2 /
| 06/09/2024 20:36:38 | Chg. +0.45 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 195.87EUR | +0.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 195.87 | 194.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 20:36:38 | 195.87 | 0 |
| 06/09/2024 | 15:13:18 | 194.98 | 0 |
| 06/09/2024 | 10:11:57 | 194.79 | 0 |
| 05/09/2024 | 20:43:21 | 195.42 | 0 |
| 05/09/2024 | 15:31:29 | 194.74 | 0 |
| 05/09/2024 | 10:14:06 | 195.17 | 0 |
| 04/09/2024 | 17:56:45 | 195.92 | 0 |
| 04/09/2024 | 09:50:17 | 195.99 | 0 |
| 03/09/2024 | 20:34:10 | 196.75 | 0 |
| 03/09/2024 | 15:21:15 | 195.93 | 0 |
| 03/09/2024 | 10:14:05 | 195.81 | 0 |
| 02/09/2024 | 20:46:23 | 195.72 | 0 |
| 02/09/2024 | 15:09:12 | 195.65 | 0 |
All quotes in EUR
