Morgan Stanley Discount Zert GS 3.../ DE000ME575P0 /
| 06/09/2024 10:06:16 | Chg. -0.71 | Volume | Bid10:12:44 | Ask10:12:44 | High | Low |
|---|---|---|---|---|---|---|
| 256.44EUR | -0.28% | - Turnover: - |
256.46Bid Size: 50 | 258.28Ask Size: 50 | 256.44 | 256.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 10:06:16 | 256.44 | 0 |
| 05/09/2024 | 20:42:10 | 257.15 | 0 |
| 05/09/2024 | 15:27:47 | 256.76 | 0 |
| 05/09/2024 | 10:09:36 | 257.02 | 0 |
| 04/09/2024 | 17:53:02 | 257.85 | 0 |
| 04/09/2024 | 09:48:29 | 257.89 | 0 |
| 03/09/2024 | 20:31:53 | 258.87 | 0 |
| 03/09/2024 | 15:17:08 | 258.13 | 0 |
| 03/09/2024 | 10:09:30 | 257.94 | 0 |
| 02/09/2024 | 20:45:41 | 257.78 | 0 |
| 02/09/2024 | 15:06:00 | 257.70 | 0 |
| 02/09/2024 | 10:07:06 | 257.54 | 0 |
All quotes in EUR
