Morgan Stanley Discount Zert GS 3.../ DE000MG451G1 /
| 7/12/2024 5:07:45 PM | Chg. -1.44 | Volume | Bid5:20:36 PM | Ask5:20:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 290.50EUR | -0.49% | - Turnover: - |
290.57Bid Size: 750 | 290.69Ask Size: 750 | 290.50 | 290.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 5:07:45 PM | 290.50 | 0 |
| 7/12/2024 | 1:39:29 PM | 290.36 | 0 |
| 7/11/2024 | 8:16:11 PM | 291.94 | 0 |
| 7/11/2024 | 2:31:28 PM | 290.10 | 0 |
| 7/11/2024 | 1:58:37 PM | 290.84 | 0 |
| 7/10/2024 | 8:11:18 PM | 292.47 | 0 |
| 7/10/2024 | 2:22:27 PM | 292.00 | 0 |
| 7/10/2024 | 1:52:07 PM | 291.91 | 0 |
| 7/9/2024 | 6:49:31 PM | 292.71 | 0 |
| 7/9/2024 | 1:51:00 PM | 290.70 | 0 |
| 7/9/2024 | 1:39:40 PM | 290.77 | 0 |
| 7/8/2024 | 6:05:15 PM | 290.79 | 0 |
| 7/8/2024 | 1:22:21 PM | 290.14 | 0 |
All quotes in EUR
