Morgan Stanley Discount Zert GS 3.../ DE000MG451G1 /
| 26.07.2024 18:31:18 | Diff. +0,30 | Volumen | Geld18:53:07 | Brief18:53:07 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 294,05EUR | +0,10% | - Umsatz: - |
294,10Geld Vol: 1.500 | 294,19Brief Vol: 1.500 | 294,05 | 293,56 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 18:31:18 | 294,05 | 0 |
| 26.07.2024 | 13:30:01 | 293,56 | 0 |
| 25.07.2024 | 18:33:24 | 293,75 | 0 |
| 25.07.2024 | 12:56:58 | 293,04 | 0 |
| 24.07.2024 | 20:13:45 | 294,16 | 0 |
| 24.07.2024 | 14:30:54 | 293,84 | 0 |
| 24.07.2024 | 13:24:55 | 294,17 | 0 |
| 23.07.2024 | 18:03:58 | 294,31 | 0 |
| 23.07.2024 | 10:51:32 | 292,41 | 0 |
| 22.07.2024 | 18:42:56 | 292,25 | 0 |
| 22.07.2024 | 13:23:53 | 291,55 | 0 |
Alle Kurse in EUR
