Morgan Stanley Discount Zert GOOG.../ DE000MG4PN66 /
| 7/25/2024 5:09:31 PM | Chg. -0.39 | Volume | Bid5:21:34 PM | Ask5:21:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.69EUR | -0.25% | - Turnover: - |
153.80Bid Size: 5,000 | 153.81Ask Size: 5,000 | 154.18 | 153.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:09:31 PM | 153.69 | 0 |
| 7/25/2024 | 11:14:26 AM | 154.18 | 0 |
| 7/24/2024 | 9:13:41 PM | 154.08 | 0 |
| 7/24/2024 | 5:22:37 PM | 155.22 | 0 |
| 7/24/2024 | 11:23:15 AM | 155.61 | 0 |
| 7/23/2024 | 9:00:20 PM | 159.36 | 0 |
| 7/23/2024 | 4:29:39 PM | 159.55 | 0 |
| 7/23/2024 | 10:16:22 AM | 158.70 | 0 |
| 7/22/2024 | 9:06:42 PM | 158.55 | 0 |
| 7/22/2024 | 4:57:38 PM | 158.21 | 0 |
| 7/22/2024 | 11:23:38 AM | 156.70 | 0 |
All quotes in EUR
