Morgan Stanley Discount Zert GOOG.../ DE000ME9G751 /
| 7/11/2024 6:51:10 PM | Chg. - | Volume | Bid11:57:49 AM | Ask11:57:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 71.96EUR | - | 0 Turnover: 0.00 |
71.81Bid Size: 400 | 71.87Ask Size: 400 | 72.01 | 71.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 6:51:10 PM | 71.96 | 0 |
| 7/11/2024 | 2:06:25 PM | 71.99 | 0 |
| 7/11/2024 | 1:31:08 PM | 72.01 | 0 |
| 7/10/2024 | 6:46:13 PM | 72.20 | 0 |
| 7/10/2024 | 1:54:36 PM | 72.17 | 0 |
| 7/10/2024 | 1:22:42 PM | 72.20 | 0 |
| 7/9/2024 | 6:29:35 PM | 72.29 | 0 |
| 7/9/2024 | 1:18:44 PM | 72.21 | 0 |
| 7/9/2024 | 1:09:24 PM | 72.18 | 0 |
| 7/8/2024 | 8:29:21 PM | 72.15 | 0 |
| 7/8/2024 | 3:09:15 PM | 72.03 | 0 |
| 7/8/2024 | 12:45:34 PM | 72.11 | 0 |
All quotes in EUR
