Morgan Stanley Discount Zert GOOG.../ DE000ME9G751 /
| 06/09/2024 18:05:27 | Chg. +0.11 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 71.11EUR | +0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 71.11 | 70.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 18:05:27 | 71.11 | 0 |
| 06/09/2024 | 16:22:59 | 71.09 | 0 |
| 06/09/2024 | 12:17:04 | 70.90 | 0 |
| 06/09/2024 | 12:09:34 | 70.90 | 0 |
| 05/09/2024 | 18:17:01 | 71.00 | 0 |
| 05/09/2024 | 16:29:20 | 71.07 | 0 |
| 05/09/2024 | 12:49:07 | 70.98 | 0 |
| 05/09/2024 | 12:23:24 | 70.98 | 0 |
| 04/09/2024 | 20:27:27 | 71.16 | 0 |
| 04/09/2024 | 10:49:32 | 71.23 | 0 |
| 03/09/2024 | 17:58:13 | 71.38 | 0 |
| 03/09/2024 | 12:52:16 | 71.35 | 0 |
| 03/09/2024 | 12:22:21 | 71.37 | 0 |
All quotes in EUR
