Morgan Stanley Discount Zert GOOG.../ DE000ME7TLQ7 /
06/09/2024 18:34:05 | Var. -2.90 | Volume | Denaro22:05:05 | Lettera22:05:05 | Max | Min |
---|---|---|---|---|---|---|
131.90EUR | -2.15% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 133.00 | 131.90 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
06/09/2024 | 18:34:05 | 131.90 | 0 |
06/09/2024 | 17:08:14 | 133.00 | 0 |
05/09/2024 | 18:50:00 | 134.80 | 0 |
05/09/2024 | 17:09:34 | 135.60 | 0 |
05/09/2024 | 13:22:36 | 134.66 | 0 |
05/09/2024 | 13:12:56 | 134.64 | 0 |
04/09/2024 | 20:43:55 | 135.03 | 0 |
04/09/2024 | 10:59:50 | 135.35 | 0 |
03/09/2024 | 18:18:47 | 136.81 | 0 |
03/09/2024 | 13:22:13 | 138.43 | 0 |
03/09/2024 | 13:11:29 | 138.31 | 0 |
02/09/2024 | 18:44:40 | 138.41 | 0 |
02/09/2024 | 13:16:06 | 138.33 | 0 |
Tutte le quotazioni in EUR