Morgan Stanley Discount Zert GOOG.../ DE000ME7TLQ7 /
| 08/11/2024 14:39:06 | Var. +0.69 | Volume | Denaro19:03:47 | Lettera19:03:47 | Max | Min |
|---|---|---|---|---|---|---|
| 151.81EUR | +0.46% | - Fatturato: - |
152.38Quantità in denaro: 5,000 | 152.39Quantità in lettera: 5,000 | 151.81 | 151.81 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 14:39:06 | 151.81 | 0 |
| 07/11/2024 | 18:21:20 | 151.12 | 0 |
| 07/11/2024 | 11:54:17 | 151.33 | 0 |
| 06/11/2024 | 20:24:09 | 151.25 | 0 |
| 06/11/2024 | 13:26:54 | 151.02 | 0 |
| 06/11/2024 | 13:18:23 | 150.92 | 0 |
| 05/11/2024 | 18:05:40 | 147.01 | 0 |
| 05/11/2024 | 14:19:25 | 147.16 | 0 |
| 05/11/2024 | 13:54:50 | 147.19 | 0 |
| 04/11/2024 | 21:11:25 | 147.31 | 0 |
| 04/11/2024 | 15:50:01 | 146.66 | 0 |
Tutte le quotazioni in EUR
