Morgan Stanley Discount Zert GOOG.../ DE000ME7TLQ7 /
| 7/26/2024 6:41:37 PM | Chg. -0.54 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.16EUR | -0.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 140.16 | 140.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 6:41:37 PM | 140.16 | 0 |
| 7/26/2024 | 1:43:14 PM | 140.13 | 0 |
| 7/25/2024 | 8:20:39 PM | 140.70 | 0 |
| 7/25/2024 | 2:28:49 PM | 141.58 | 0 |
| 7/25/2024 | 1:22:42 PM | 141.79 | 0 |
| 7/24/2024 | 8:26:42 PM | 142.30 | 0 |
| 7/24/2024 | 3:08:29 PM | 142.49 | 0 |
| 7/24/2024 | 1:41:51 PM | 142.15 | 0 |
| 7/23/2024 | 6:11:57 PM | 144.13 | 0 |
| 7/23/2024 | 10:53:22 AM | 143.62 | 0 |
| 7/22/2024 | 6:50:15 PM | 143.51 | 0 |
| 7/22/2024 | 1:33:59 PM | 142.85 | 0 |
All quotes in EUR
