Morgan Stanley Discount Zert GOOG.../ DE000ME7TLQ7 /
| 26/07/2024 18:41:37 | Chg. -0.54 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 140.16EUR | -0.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 140.16 | 140.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 18:41:37 | 140.16 | 0 |
| 26/07/2024 | 13:43:14 | 140.13 | 0 |
| 25/07/2024 | 20:20:39 | 140.70 | 0 |
| 25/07/2024 | 14:28:49 | 141.58 | 0 |
| 25/07/2024 | 13:22:42 | 141.79 | 0 |
| 24/07/2024 | 20:26:42 | 142.30 | 0 |
| 24/07/2024 | 15:08:29 | 142.49 | 0 |
| 24/07/2024 | 13:41:51 | 142.15 | 0 |
| 23/07/2024 | 18:11:57 | 144.13 | 0 |
| 23/07/2024 | 10:53:22 | 143.62 | 0 |
| 22/07/2024 | 18:50:15 | 143.51 | 0 |
| 22/07/2024 | 13:33:59 | 142.85 | 0 |
All quotes in EUR
