Morgan Stanley Discount Zert GOOG.../ DE000ME7TLQ7 /
| 05.07.2024 18:07:45 | Diff. +0,39 | Volumen | Geld19:36:21 | Brief19:36:21 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 145,07EUR | +0,27% | - Umsatz: - |
145,16Geld Vol: 5.000 | 145,17Brief Vol: 5.000 | 145,07 | 144,65 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 18:07:45 | 145,07 | 0 |
| 05.07.2024 | 11:53:00 | 144,65 | 0 |
| 04.07.2024 | 18:56:20 | 144,68 | 0 |
| 04.07.2024 | 13:34:28 | 144,82 | 0 |
| 03.07.2024 | 18:50:10 | 144,92 | 0 |
| 03.07.2024 | 12:54:17 | 145,24 | 0 |
| 02.07.2024 | 19:43:06 | 145,43 | 0 |
| 01.07.2024 | 20:21:28 | 145,10 | 0 |
| 01.07.2024 | 14:53:47 | 144,79 | 0 |
| 01.07.2024 | 13:53:01 | 144,80 | 0 |
Alle Kurse in EUR
