Morgan Stanley Discount Zert GOOG.../ DE000ME7TLQ7 /
| 11/8/2024 8:57:56 PM | Chg. +1.28 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.40EUR | +0.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 152.40 | 151.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:57:56 PM | 152.40 | 0 |
| 11/8/2024 | 2:39:06 PM | 151.81 | 0 |
| 11/7/2024 | 6:21:20 PM | 151.12 | 0 |
| 11/7/2024 | 11:54:17 AM | 151.33 | 0 |
| 11/6/2024 | 8:24:09 PM | 151.25 | 0 |
| 11/6/2024 | 1:26:54 PM | 151.02 | 0 |
| 11/6/2024 | 1:18:23 PM | 150.92 | 0 |
| 11/5/2024 | 6:05:40 PM | 147.01 | 0 |
| 11/5/2024 | 2:19:25 PM | 147.16 | 0 |
| 11/5/2024 | 1:54:50 PM | 147.19 | 0 |
| 11/4/2024 | 9:11:25 PM | 147.31 | 0 |
| 11/4/2024 | 3:50:01 PM | 146.66 | 0 |
All quotes in EUR
