Morgan Stanley Discount Zert GOOG.../ DE000ME7TLQ7 /
| 08/11/2024 20:57:56 | Chg. +1.28 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 152.40EUR | +0.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 152.40 | 151.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 20:57:56 | 152.40 | 0 |
| 08/11/2024 | 14:39:06 | 151.81 | 0 |
| 07/11/2024 | 18:21:20 | 151.12 | 0 |
| 07/11/2024 | 11:54:17 | 151.33 | 0 |
| 06/11/2024 | 20:24:09 | 151.25 | 0 |
| 06/11/2024 | 13:26:54 | 151.02 | 0 |
| 06/11/2024 | 13:18:23 | 150.92 | 0 |
| 05/11/2024 | 18:05:40 | 147.01 | 0 |
| 05/11/2024 | 14:19:25 | 147.16 | 0 |
| 05/11/2024 | 13:54:50 | 147.19 | 0 |
| 04/11/2024 | 21:11:25 | 147.31 | 0 |
| 04/11/2024 | 15:50:01 | 146.66 | 0 |
All quotes in EUR
