Morgan Stanley Discount Zert GOOG.../ DE000ME7DZM0 /
| 05.09.2024 18:13:37 | Diff. -0.18 | Volumen | Geld19:03:24 | Brief19:03:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 79.79EUR | -0.23% | - Umsatz: - |
79.77Geld Vol: 7'500 | 79.78Brief Vol: 7'500 | 79.88 | 79.78 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 18:13:37 | 79.79 | 0 |
| 05.09.2024 | 16:26:50 | 79.88 | 0 |
| 05.09.2024 | 12:47:00 | 79.78 | 0 |
| 05.09.2024 | 12:20:28 | 79.78 | 0 |
| 04.09.2024 | 20:26:34 | 79.97 | 0 |
| 04.09.2024 | 10:48:51 | 80.05 | 0 |
| 03.09.2024 | 17:56:57 | 80.23 | 0 |
| 03.09.2024 | 12:50:29 | 80.23 | 0 |
| 03.09.2024 | 12:19:12 | 80.19 | 0 |
| 02.09.2024 | 18:01:01 | 79.93 | 0 |
| 02.09.2024 | 12:15:36 | 80.01 | 0 |
Alle Kurse in EUR
