Morgan Stanley Discount Zert GOOG.../ DE000ME7DZX7 /
| 05/07/2024 11:12:01 | Diferencia -0.09 | Volumen | Bid16:05:22 | Ask16:05:22 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 103.34EUR | -0.09% | - Volumen de negocios: - |
103.52Volumen de oferta: 5,000 | 103.53Tamaño/ Volumen/ Formato de Ask: 5,000 | 103.34 | 103.34 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 11:12:01 | 103.34 | 0 |
| 04/07/2024 | 18:19:27 | 103.43 | 0 |
| 04/07/2024 | 12:37:19 | 103.64 | 0 |
| 03/07/2024 | 21:26:43 | 103.64 | 0 |
| 03/07/2024 | 17:44:48 | 103.58 | 0 |
| 03/07/2024 | 12:03:15 | 104.00 | 0 |
| 02/07/2024 | 19:11:23 | 104.18 | 0 |
| 02/07/2024 | 16:34:40 | 104.15 | 0 |
| 01/07/2024 | 18:29:21 | 104.17 | 0 |
| 01/07/2024 | 13:52:30 | 104.01 | 0 |
| 01/07/2024 | 12:46:45 | 103.98 | 0 |
Todas las cotizaciones en EUR
