Morgan Stanley Discount Zert GOOG.../ DE000ME7DZX7 /
| 26/07/2024 12:49:38 | Chg. -0.08 | Volume | Bid13:40:56 | Ask13:40:56 | High | Low |
|---|---|---|---|---|---|---|
| 103.18EUR | -0.08% | - Turnover: - |
103.15Bid Size: 500 | 103.21Ask Size: 500 | 103.18 | 103.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 12:49:38 | 103.18 | 0 |
| 25/07/2024 | 18:05:10 | 103.26 | 0 |
| 25/07/2024 | 12:29:37 | 103.28 | 0 |
| 24/07/2024 | 18:30:40 | 103.44 | 0 |
| 24/07/2024 | 13:53:35 | 103.21 | 0 |
| 24/07/2024 | 12:46:07 | 103.27 | 0 |
| 23/07/2024 | 17:39:56 | 103.40 | 0 |
| 23/07/2024 | 10:44:42 | 103.13 | 0 |
| 22/07/2024 | 18:08:43 | 103.13 | 0 |
| 22/07/2024 | 12:43:29 | 102.99 | 0 |
All quotes in EUR
