Morgan Stanley Discount Zert GOOG.../ DE000ME7DZX7 /
| 11/10/2024 20:24:42 | Chg. -0.14 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 103.90EUR | -0.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 103.95 | 103.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 20:24:42 | 103.90 | 0 |
| 11/10/2024 | 12:41:34 | 103.95 | 0 |
| 10/10/2024 | 21:28:09 | 104.04 | 0 |
| 10/10/2024 | 16:22:15 | 103.97 | 0 |
| 09/10/2024 | 18:50:24 | 103.88 | 0 |
| 09/10/2024 | 13:22:35 | 103.60 | 0 |
| 08/10/2024 | 20:35:43 | 103.55 | 0 |
| 08/10/2024 | 14:59:50 | 103.52 | 0 |
| 08/10/2024 | 12:49:33 | 103.40 | 0 |
| 07/10/2024 | 18:59:02 | 103.43 | 0 |
| 07/10/2024 | 16:08:28 | 103.48 | 0 |
| 07/10/2024 | 13:31:37 | 103.50 | 0 |
| 07/10/2024 | 13:18:31 | 103.52 | 0 |
All quotes in EUR
