Morgan Stanley Discount Zert GOOG.../ DE000ME7E008 /
| 05/07/2024 21:22:55 | Chg. -0.15 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 112.11EUR | -0.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 112.25 | 112.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:22:55 | 112.11 | 0 |
| 05/07/2024 | 17:49:17 | 112.25 | 0 |
| 05/07/2024 | 11:12:01 | 112.18 | 0 |
| 04/07/2024 | 18:19:27 | 112.26 | 0 |
| 04/07/2024 | 12:37:19 | 112.48 | 0 |
| 03/07/2024 | 21:26:43 | 112.49 | 0 |
| 03/07/2024 | 17:44:48 | 112.42 | 0 |
| 03/07/2024 | 12:03:15 | 112.87 | 0 |
| 02/07/2024 | 19:11:23 | 113.06 | 0 |
| 02/07/2024 | 16:34:40 | 113.02 | 0 |
| 01/07/2024 | 18:29:21 | 113.02 | 0 |
| 01/07/2024 | 13:52:30 | 112.86 | 0 |
| 01/07/2024 | 12:46:45 | 112.84 | 0 |
All quotes in EUR
