Morgan Stanley Discount Zert GOOG.../ DE000ME7E008 /
| 05.07.2024 21:22:55 | Diff. -0.15 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 112.11EUR | -0.13% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 112.25 | 112.11 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:22:55 | 112.11 | 0 |
| 05.07.2024 | 17:49:17 | 112.25 | 0 |
| 05.07.2024 | 11:12:01 | 112.18 | 0 |
| 04.07.2024 | 18:19:27 | 112.26 | 0 |
| 04.07.2024 | 12:37:19 | 112.48 | 0 |
| 03.07.2024 | 21:26:43 | 112.49 | 0 |
| 03.07.2024 | 17:44:48 | 112.42 | 0 |
| 03.07.2024 | 12:03:15 | 112.87 | 0 |
| 02.07.2024 | 19:11:23 | 113.06 | 0 |
| 02.07.2024 | 16:34:40 | 113.02 | 0 |
| 01.07.2024 | 18:29:21 | 113.02 | 0 |
| 01.07.2024 | 13:52:30 | 112.86 | 0 |
| 01.07.2024 | 12:46:45 | 112.84 | 0 |
Alle Kurse in EUR
