Morgan Stanley Discount Zert GOOG.../ DE000ME7E099 /
| 7/5/2024 9:22:57 PM | Chg. -0.06 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.38EUR | -0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 129.53 | 129.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:22:57 PM | 129.38 | 0 |
| 7/5/2024 | 5:49:19 PM | 129.53 | 0 |
| 7/5/2024 | 11:12:04 AM | 129.34 | 0 |
| 7/4/2024 | 6:19:31 PM | 129.44 | 0 |
| 7/4/2024 | 12:37:22 PM | 129.70 | 0 |
| 7/3/2024 | 9:26:44 PM | 129.68 | 0 |
| 7/3/2024 | 5:44:52 PM | 129.59 | 0 |
| 7/3/2024 | 12:03:21 PM | 130.10 | 0 |
| 7/2/2024 | 7:11:26 PM | 130.25 | 0 |
| 7/2/2024 | 4:34:43 PM | 130.13 | 0 |
| 7/1/2024 | 6:29:24 PM | 130.11 | 0 |
| 7/1/2024 | 1:52:33 PM | 129.93 | 0 |
| 7/1/2024 | 12:46:46 PM | 129.92 | 0 |
All quotes in EUR
