Morgan Stanley Discount Zert GOOG.../ DE000ME7E099 /
| 10/4/2024 6:53:27 PM | Chg. +0.95 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.22EUR | +0.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 129.22 | 128.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 6:53:27 PM | 129.22 | 0 |
| 10/4/2024 | 1:27:43 PM | 128.31 | 0 |
| 10/3/2024 | 6:48:29 PM | 128.27 | 0 |
| 10/3/2024 | 12:43:24 PM | 128.06 | 0 |
| 10/2/2024 | 6:27:18 PM | 127.96 | 0 |
| 10/2/2024 | 1:24:08 PM | 127.80 | 0 |
| 10/2/2024 | 12:24:48 PM | 127.82 | 0 |
| 10/1/2024 | 6:38:43 PM | 127.93 | 0 |
| 10/1/2024 | 12:20:13 PM | 127.81 | 0 |
| 9/30/2024 | 8:21:54 PM | 127.14 | 0 |
| 9/30/2024 | 2:30:18 PM | 126.26 | 0 |
All quotes in EUR
