Morgan Stanley Discount Zert GOOG.../ DE000ME7E0B8 /
| 05/07/2024 21:22:57 | Chg. -0.01 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 133.48EUR | -0.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 133.66 | 133.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:22:57 | 133.48 | 0 |
| 05/07/2024 | 17:49:19 | 133.66 | 0 |
| 05/07/2024 | 11:12:03 | 133.40 | 0 |
| 04/07/2024 | 18:19:31 | 133.49 | 0 |
| 04/07/2024 | 12:37:22 | 133.77 | 0 |
| 03/07/2024 | 21:26:44 | 133.75 | 0 |
| 03/07/2024 | 17:44:52 | 133.63 | 0 |
| 03/07/2024 | 12:03:21 | 134.15 | 0 |
| 02/07/2024 | 19:11:26 | 134.29 | 0 |
| 02/07/2024 | 16:34:43 | 134.13 | 0 |
| 01/07/2024 | 18:29:24 | 134.10 | 0 |
| 01/07/2024 | 13:52:33 | 133.91 | 0 |
| 01/07/2024 | 12:46:46 | 133.90 | 0 |
All quotes in EUR
