Morgan Stanley Discount Zert GOOG.../ DE000ME7DZQ1 /
| 10/4/2024 6:53:24 PM | Chg. +0.61 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.25EUR | +0.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 90.25 | 89.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 6:53:24 PM | 90.25 | 0 |
| 10/4/2024 | 1:27:40 PM | 89.65 | 0 |
| 10/3/2024 | 6:48:27 PM | 89.64 | 0 |
| 10/3/2024 | 12:43:21 PM | 89.58 | 0 |
| 10/2/2024 | 6:27:16 PM | 89.47 | 0 |
| 10/2/2024 | 1:24:06 PM | 89.28 | 0 |
| 10/2/2024 | 12:24:45 PM | 89.31 | 0 |
| 10/1/2024 | 6:38:37 PM | 89.41 | 0 |
| 10/1/2024 | 12:20:09 PM | 89.14 | 0 |
| 9/30/2024 | 8:21:52 PM | 88.90 | 0 |
| 9/30/2024 | 2:30:14 PM | 88.32 | 0 |
| 9/30/2024 | 12:31:35 PM | 88.33 | 0 |
All quotes in EUR
