Morgan Stanley Discount Zert GOOG.../ DE000ME7E0D4 /
| 05/09/2024 18:13:45 | Diferencia -0.29 | Volumen | Bid19:59:13 | Ask19:59:13 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 130.37EUR | -0.22% | - Volumen de negocios: - |
130.74Volumen de oferta: 7,500 | 130.75Tamaño/ Volumen/ Formato de Ask: 7,500 | 131.34 | 130.37 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/09/2024 | 18:13:45 | 130.37 | 0 |
| 05/09/2024 | 16:26:55 | 131.34 | 0 |
| 05/09/2024 | 12:47:05 | 130.44 | 0 |
| 05/09/2024 | 12:20:32 | 130.45 | 0 |
| 04/09/2024 | 20:26:36 | 130.66 | 0 |
| 04/09/2024 | 10:48:52 | 130.95 | 0 |
| 03/09/2024 | 17:57:00 | 132.06 | 0 |
| 03/09/2024 | 12:50:34 | 133.19 | 0 |
| 03/09/2024 | 12:19:17 | 133.11 | 0 |
| 02/09/2024 | 18:01:08 | 132.90 | 0 |
| 02/09/2024 | 12:15:41 | 133.05 | 0 |
Todas las cotizaciones en EUR
