Morgan Stanley Discount Zert GOOG.../ DE000ME7DZN8 /
| 7/26/2024 6:04:49 PM | Chg. -0.03 | Volume | Bid6:05:43 PM | Ask6:05:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.49EUR | -0.04% | - Turnover: - |
85.50Bid Size: 5,000 | 85.51Ask Size: 5,000 | 85.50 | 85.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 6:04:49 PM | 85.49 | 0 |
| 7/26/2024 | 12:49:37 PM | 85.50 | 0 |
| 7/25/2024 | 6:05:10 PM | 85.52 | 0 |
| 7/25/2024 | 12:29:36 PM | 85.56 | 0 |
| 7/24/2024 | 6:30:39 PM | 85.63 | 0 |
| 7/24/2024 | 1:53:34 PM | 85.42 | 0 |
| 7/24/2024 | 12:46:06 PM | 85.46 | 0 |
| 7/23/2024 | 5:39:54 PM | 85.57 | 0 |
| 7/23/2024 | 10:44:41 AM | 85.34 | 0 |
| 7/22/2024 | 6:08:42 PM | 85.35 | 0 |
| 7/22/2024 | 12:43:28 PM | 85.25 | 0 |
All quotes in EUR
