Morgan Stanley Discount Zert GOOG.../ DE000ME7DZY5 /
| 04/10/2024 13:27:41 | Var. +0.02 | Volume | Denaro16:16:25 | Lettera16:16:25 | Max | Min |
|---|---|---|---|---|---|---|
| 107.35EUR | +0.02% | - Fatturato: - |
107.88Quantità in denaro: 5,000 | 107.89Quantità in lettera: 5,000 | 107.35 | 107.35 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 13:27:41 | 107.35 | 0 |
| 03/10/2024 | 18:48:26 | 107.33 | 0 |
| 03/10/2024 | 12:43:21 | 107.22 | 0 |
| 02/10/2024 | 18:27:16 | 107.14 | 0 |
| 02/10/2024 | 13:24:06 | 106.91 | 0 |
| 02/10/2024 | 12:24:45 | 106.94 | 0 |
| 01/10/2024 | 18:38:38 | 107.05 | 0 |
| 01/10/2024 | 12:20:10 | 106.77 | 0 |
| 30/09/2024 | 20:21:53 | 106.47 | 0 |
| 30/09/2024 | 14:30:14 | 105.75 | 0 |
| 30/09/2024 | 12:31:35 | 105.77 | 0 |
Tutte le quotazioni in EUR
