Morgan Stanley Discount Zert GOOG.../ DE000ME7DZT5 /
| 7/5/2024 9:22:56 PM | Chg. -0.14 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.39EUR | -0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 94.50 | 94.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:22:56 PM | 94.39 | 0 |
| 7/5/2024 | 5:49:17 PM | 94.50 | 0 |
| 7/5/2024 | 11:11:59 AM | 94.46 | 0 |
| 7/4/2024 | 6:19:27 PM | 94.53 | 0 |
| 7/4/2024 | 12:37:20 PM | 94.72 | 0 |
| 7/3/2024 | 9:26:43 PM | 94.72 | 0 |
| 7/3/2024 | 5:44:48 PM | 94.68 | 0 |
| 7/3/2024 | 12:03:15 PM | 95.06 | 0 |
| 7/2/2024 | 7:11:23 PM | 95.23 | 0 |
| 7/2/2024 | 4:34:39 PM | 95.20 | 0 |
| 7/1/2024 | 6:29:23 PM | 95.23 | 0 |
| 7/1/2024 | 1:52:30 PM | 95.07 | 0 |
| 7/1/2024 | 12:46:46 PM | 95.07 | 0 |
All quotes in EUR
