Morgan Stanley Discount Zert GOOG.../ DE000MG4JTR4 /
| 16/08/2024 20:22:33 | Chg. +0.82 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 144.88EUR | +0.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 144.88 | 143.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 20:22:33 | 144.88 | 0 |
| 16/08/2024 | 14:31:41 | 143.05 | 0 |
| 16/08/2024 | 08:27:18 | 144.70 | 0 |
| 15/08/2024 | 20:19:47 | 144.06 | 0 |
| 15/08/2024 | 14:31:11 | 142.89 | 0 |
| 15/08/2024 | 08:27:21 | 143.08 | 0 |
| 14/08/2024 | 20:20:27 | 141.89 | 0 |
| 14/08/2024 | 14:35:39 | 144.08 | 0 |
| 14/08/2024 | 08:28:15 | 144.98 | 0 |
| 13/08/2024 | 20:12:39 | 145.58 | 0 |
| 13/08/2024 | 14:17:24 | 145.61 | 0 |
| 13/08/2024 | 08:26:53 | 145.17 | 0 |
| 12/08/2024 | 18:37:45 | 145.83 | 0 |
All quotes in EUR
